Hewlett Packard - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
18.25
Günlük Değişim
0.14 0.75%
Aylık
7.83%
Yıllık
28.88%
Q2 Tahmin
17.81
Fiyat Chg Gün Yıl Tarih
Gold Circuit Elect 201.50 -4.00 -1.95% 82.35% 2024-05-23
Cx Technology 26.90 -0.70 -2.54% 14.96% 2024-05-23
Scientech 334.00 0 0% 235.68% 2024-05-23
Prime Electronics 10.70 -0.20 -1.83% -0.93% 2024-05-23
Hitachi 15,155.00 340.00 2.30% 87.42% 2024-05-23
Fujitsu 2,353.50 32.00 1.38% 27.84% 2024-05-23
Lenovo 11.32 -0.10 -0.88% 56.35% 2024-05-23
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Advanced Micro Devices 160.31 -4.83 -2.92% 48.07% 2024-05-23
Amazon 180.99 -1.84 -1.01% 55.02% 2024-05-23
Arista Networks 301.09 -16.11 -5.08% 113.21% 2024-05-23
Amphenol 136.41 1.92 1.42% 86.94% 2024-05-23
AT & S Austria Technologie & Systemtechnik AG 21.84 -0.38 -1.71% -20.58% 2024-05-23
Broadcom 1,393.25 3.00 0.22% 105.03% 2024-05-23
Barco NV 12.87 -0.08 -0.62% -47.12% 2024-05-23
Codan 10.63 0.08 0.76% 49.72% 2024-05-23
CDW 231.64 -4.52 -1.91% 38.09% 2024-05-23
Ciena 48.94 -0.62 -1.25% 10.45% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
Cognizant Technology Solutions 68.45 -0.56 -0.81% 9.33% 2024-05-23
Dicker Data 9.24 -0.24 -2.53% 11.46% 2024-05-23
Dell Technologies 152.79 5.01 3.39% 229.64% 2024-05-23
Datatec 3,718.00 -58.00 -1.54% -0.99% 2024-05-23
Extreme Networks 11.06 -0.36 -3.15% -39.99% 2024-05-23
F5 Networks 169.92 -3.30 -1.91% 19.12% 2024-05-23
Fingerprint Cards 0.31 -0.14 -31.11% -87.81% 2024-05-23
Corning 36.12 -0.46 -1.24% 14.54% 2024-05-23
Hewlett Packard 18.25 0.14 0.75% 28.88% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Infinera 5.11 -0.04 -0.78% 6.68% 2024-05-23
Intel 30.10 -1.27 -4.05% 3.79% 2024-05-23
Jabil Circuit 118.80 0.62 0.52% 40.29% 2024-05-23
Juniper Networks 34.55 -0.08 -0.23% 18.24% 2024-05-23
Keysight Technologies 144.01 -3.31 -2.25% -7.37% 2024-05-23
Logitech International 87.98 1.66 1.92% 52.43% 2024-05-23
Motorola Solutions Msi 362.87 -7.60 -2.05% 27.96% 2024-05-23
Micron Technology 126.75 0.31 0.25% 90.52% 2024-05-23
NetApp 114.03 -0.03 -0.03% 72.12% 2024-05-23
Nvidia 1,037.87 90.56 9.56% 239.86% 2024-05-23
Oracle 123.83 -0.42 -0.34% 25.95% 2024-05-23
Positivo Tecnologia 9.03 -0.07 -0.77% 37.65% 2024-05-23
Qualcomm 201.76 -0.77 -0.38% 95.85% 2024-05-23
Samsung Electronics 1,439.00 17.00 1.20% 10.95% 2024-05-23
SYNNEX 128.62 -0.69 -0.53% 45.66% 2024-05-23
Sensata Technologies 41.86 -0.15 -0.35% 2.99% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23
Xiaomi 18.94 -0.50 -2.57% 82.12% 2024-05-23
Xerox 13.81 -0.12 -0.83% -3.53% 2024-05-23

Fiyat Gün Yıl Tarih
US500 5270 -39.17 -0.74% 28.05% 2024-05-24